| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:35:23 | 75.66 | 700 |
| 06/09/2024 | 18:35:06 | 75.61 | 100 |
| 06/09/2024 | 18:34:39 | 75.62 | 100 |
| 06/09/2024 | 18:34:10 | 75.62 | 100 |
| 06/09/2024 | 18:33:38 | 75.62 | 100 |
| 06/09/2024 | 18:33:14 | 75.62 | 100 |
| 06/09/2024 | 18:32:42 | 75.57 | 100 |
| 06/09/2024 | 18:32:12 | 75.56 | 100 |
| 06/09/2024 | 18:31:45 | 75.55 | 100 |
| 06/09/2024 | 18:31:18 | 75.54 | 100 |
| 06/09/2024 | 18:30:46 | 75.54 | 100 |
| 06/09/2024 | 18:30:16 | 75.54 | 100 |
| 06/09/2024 | 18:29:48 | 75.51 | 100 |