iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-06-07 3:30:36 PM | Chg. -0.33 | Volume | Bid3:45:14 PM | Ask3:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.77USD | -0.46% | 1,127 Turnover: 64,665 |
71.81Bid Size: 1,000 | 71.88Ask Size: 1,000 | 71.87 | 71.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:30:36 PM | 71.77 | 100 |
| 2024-06-07 | 3:30:05 PM | 71.83 | 200 |
| 2024-06-07 | 3:30:00 PM | 71.87 | 600 |
| 2024-06-07 | 2:00:00 AM | 72.10 | - |
| 2024-06-07 | 12:30:00 AM | 72.10 | - |
| 2024-06-06 | 10:10:00 PM | 72.10 | - |
| 2024-06-06 | 9:59:54 PM | 72.10 | 149 |
| 2024-06-06 | 9:08:17 PM | 72.05 | 120 |
| 2024-06-06 | 9:08:17 PM | 72.09 | 697 |
| 2024-06-06 | 8:33:08 PM | 72.02 | 100 |
| 2024-06-06 | 8:13:34 PM | 72.03 | 100 |
| 2024-06-06 | 8:13:23 PM | 72.00 | 200 |
| 2024-06-06 | 6:18:03 PM | 71.92 | 100 |
All quotes in USD
