IShares MSCI Japan New/ US46434G8226 /
| 12/10/2024 02:00:00 | Var. +0.15 | Volume | Denaro12/10/2024 | Lettera12/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.05USD | +0.21% | 3.4 mill. Fatturato: 208.95 mill. |
70.51Quantità in denaro: 100 | 71.37Quantità in lettera: 100 | 71.12 | 70.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 71.05 | - |
| 12/10/2024 | 00:30:00 | 71.05 | - |
| 11/10/2024 | 22:10:00 | 71.05 | - |
| 11/10/2024 | 22:00:00 | 71.05 | 159,291 |
| 11/10/2024 | 21:59:59 | 71.05 | 400 |
| 11/10/2024 | 21:59:59 | 71.05 | 100 |
| 11/10/2024 | 21:59:59 | 71.05 | 100 |
| 11/10/2024 | 21:59:59 | 71.05 | 100 |
| 11/10/2024 | 21:59:59 | 71.05 | 700 |
| 11/10/2024 | 21:59:59 | 71.04 | 8,277 |
| 11/10/2024 | 21:59:59 | 71.04 | 100 |
| 11/10/2024 | 21:59:59 | 71.04 | 100 |
| 11/10/2024 | 21:59:59 | 71.04 | 100 |
Tutte le quotazioni in USD
