| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 71.05 | 200 |
| 2024-10-11 | 9:59:59 PM | 71.05 | 200 |
| 2024-10-11 | 9:59:59 PM | 71.05 | 100 |
| 2024-10-11 | 9:59:59 PM | 71.05 | 100 |
| 2024-10-11 | 9:59:59 PM | 71.05 | 100 |
| 2024-10-11 | 9:59:59 PM | 71.05 | 300 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 100 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 100 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 900 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 1,500 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 100 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 100 |
| 2024-10-11 | 9:59:58 PM | 71.06 | 100 |