IShares MSCI Japan New/ US46434G8226 /
| 2024-08-06 2:00:00 AM | Chg. -1.22 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 63.43USD | -1.89% | 28.25 mill. Turnover: 1.62 bill. |
64.22Bid Size: 300 | 64.40Ask Size: 100 | 63.87 | 60.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:00:00 AM | 63.43 | - |
| 2024-08-06 | 12:30:00 AM | 63.43 | - |
| 2024-08-05 | 10:10:00 PM | 63.43 | - |
| 2024-08-05 | 10:00:00 PM | 63.43 | 480,588 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 200 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 100 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 200 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 300 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 300 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 300 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 200 |
| 2024-08-05 | 9:59:59 PM | 63.45 | 200 |
| 2024-08-05 | 9:59:59 PM | 63.44 | 1,400 |
All quotes in USD
