IShares MSCI Japan New/ US46434G8226 /
| 10/12/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid10/12/2024 | Ask10/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.05USD | +0.21% | 3.4 mill. Turnover: 208.95 mill. |
70.51Bid Size: 100 | 71.37Ask Size: 100 | 71.12 | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 71.05 | - |
| 10/12/2024 | 12:30:00 AM | 71.05 | - |
| 10/11/2024 | 10:10:00 PM | 71.05 | - |
| 10/11/2024 | 10:00:00 PM | 71.05 | 159,291 |
| 10/11/2024 | 9:59:59 PM | 71.05 | 400 |
| 10/11/2024 | 9:59:59 PM | 71.05 | 100 |
| 10/11/2024 | 9:59:59 PM | 71.05 | 100 |
| 10/11/2024 | 9:59:59 PM | 71.05 | 100 |
| 10/11/2024 | 9:59:59 PM | 71.05 | 700 |
| 10/11/2024 | 9:59:59 PM | 71.04 | 8,277 |
| 10/11/2024 | 9:59:59 PM | 71.04 | 100 |
| 10/11/2024 | 9:59:59 PM | 71.04 | 100 |
| 10/11/2024 | 9:59:59 PM | 71.04 | 100 |
All quotes in USD
