iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 2024-05-14 7:33:57 PM | Chg. +0.22 | Volume | Bid7:39:15 PM | Ask7:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.96USD | +0.75% | 122,771 Turnover: 3.42 mill. |
28.95Bid Size: 1,200 | 28.96Ask Size: 1,800 | 29.00 | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:33:57 PM | 28.96 | 143 |
| 2024-05-14 | 7:27:02 PM | 28.94 | 152 |
| 2024-05-14 | 7:25:42 PM | 28.95 | 414 |
| 2024-05-14 | 7:22:48 PM | 28.95 | 100 |
| 2024-05-14 | 7:22:32 PM | 28.95 | 100 |
| 2024-05-14 | 7:22:08 PM | 28.95 | 100 |
| 2024-05-14 | 7:22:08 PM | 28.95 | 100 |
| 2024-05-14 | 7:21:35 PM | 28.96 | 204 |
| 2024-05-14 | 7:21:34 PM | 28.95 | 100 |
| 2024-05-14 | 7:16:03 PM | 28.95 | 100 |
| 2024-05-14 | 7:15:59 PM | 28.95 | 500 |
| 2024-05-14 | 7:15:59 PM | 28.95 | 500 |
| 2024-05-14 | 7:11:43 PM | 28.95 | 425 |
All quotes in USD
