| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:15:56 PM | 28.88 | 171 |
| 2024-05-30 | 8:09:55 PM | 28.89 | 200 |
| 2024-05-30 | 8:09:51 PM | 28.89 | 1,696 |
| 2024-05-30 | 8:09:00 PM | 28.89 | 200 |
| 2024-05-30 | 8:09:00 PM | 28.89 | 224 |
| 2024-05-30 | 8:05:25 PM | 28.89 | 100 |
| 2024-05-30 | 8:04:01 PM | 28.89 | 577 |
| 2024-05-30 | 8:04:01 PM | 28.89 | 300 |
| 2024-05-30 | 7:55:31 PM | 28.90 | 455 |
| 2024-05-30 | 7:53:03 PM | 28.89 | 461 |
| 2024-05-30 | 7:48:46 PM | 28.90 | 200 |
| 2024-05-30 | 7:48:46 PM | 28.90 | 368 |
| 2024-05-30 | 7:48:11 PM | 28.90 | 100 |