iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 2024-05-30 10:10:00 PM | Chg. +0.29 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.85USD | +1.02% | 214,517 Turnover: 5.86 mill. |
26.68Bid Size: 600 | 31.64Ask Size: 100 | 28.92 | 28.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 28.85 | - |
| 2024-05-30 | 10:00:00 PM | 28.85 | 669 |
| 2024-05-30 | 9:59:59 PM | 28.87 | 500 |
| 2024-05-30 | 9:59:57 PM | 28.87 | 200 |
| 2024-05-30 | 9:59:51 PM | 28.87 | 500 |
| 2024-05-30 | 9:59:51 PM | 28.86 | 420 |
| 2024-05-30 | 9:59:51 PM | 28.86 | 100 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 606 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 541 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 100 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 811 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 100 |
| 2024-05-30 | 9:59:46 PM | 28.86 | 100 |
All quotes in USD
