PanoramicaGraficoNotizieSchermataTrader

iShares MSCI Intl Quality Factor .../  US46434V4564  /

NYSE MKT (AMEX) ETFs
05/08/2024  22:10:00 Var. -0.72 Volume Denaro22:15:00 Lettera22:15:00 Max Min
37.37USD -1.89% 2.46 mill.
Fatturato: 63.91 mill.		 33.79Quantità in denaro: 100 40.71Quantità in lettera: 300 37.61 36.87
 

Time & Sales

Data Tempo Ultimo Volume
05/08/2024 22:10:00 37.37 -
05/08/2024 22:00:00 37.37 9,584
05/08/2024 21:59:55 37.36 193
05/08/2024 21:59:54 37.36 497
05/08/2024 21:59:54 37.36 100
05/08/2024 21:59:54 37.36 200
05/08/2024 21:59:54 37.36 200
05/08/2024 21:59:51 37.36 100
05/08/2024 21:59:51 37.36 100
05/08/2024 21:59:51 37.35 139
05/08/2024 21:59:51 37.35 100
05/08/2024 21:59:51 37.36 100
05/08/2024 21:59:51 37.36 500
 
  Tutte le quotazioni in USD