iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 11/07/2024 00:30:00 | Chg. +0.61 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.00USD | +1.55% | 795,396 Chiffrre d'affaires: 30.37 Mio. |
37.92Bid taille: 400 | 40.71Ask la taille: 300 | 40.01 | 39.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 00:30:00 | 40.00 | - |
| 10/07/2024 | 22:10:00 | 40.00 | - |
| 10/07/2024 | 22:00:00 | 40.00 | 7,768 |
| 10/07/2024 | 21:59:54 | 39.98 | 131 |
| 10/07/2024 | 21:59:54 | 39.97 | 200 |
| 10/07/2024 | 21:59:54 | 39.97 | 100 |
| 10/07/2024 | 21:59:54 | 39.97 | 100 |
| 10/07/2024 | 21:59:54 | 39.98 | 200 |
| 10/07/2024 | 21:59:54 | 39.98 | 206 |
| 10/07/2024 | 21:59:54 | 39.98 | 200 |
| 10/07/2024 | 21:59:54 | 39.98 | 400 |
| 10/07/2024 | 21:59:54 | 39.98 | 400 |
| 10/07/2024 | 21:59:54 | 39.98 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
