iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 8/6/2024 12:30:00 AM | Chg. -0.72 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.37USD | -1.89% | 2.46 mill. Turnover: 63.91 mill. |
33.79Bid Size: 100 | 40.71Ask Size: 300 | 37.61 | 36.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:30:00 AM | 37.37 | - |
| 8/5/2024 | 10:10:00 PM | 37.37 | - |
| 8/5/2024 | 10:00:00 PM | 37.37 | 9,584 |
| 8/5/2024 | 9:59:55 PM | 37.36 | 193 |
| 8/5/2024 | 9:59:54 PM | 37.36 | 497 |
| 8/5/2024 | 9:59:54 PM | 37.36 | 100 |
| 8/5/2024 | 9:59:54 PM | 37.36 | 200 |
| 8/5/2024 | 9:59:54 PM | 37.36 | 200 |
| 8/5/2024 | 9:59:51 PM | 37.36 | 100 |
| 8/5/2024 | 9:59:51 PM | 37.36 | 100 |
| 8/5/2024 | 9:59:51 PM | 37.35 | 139 |
| 8/5/2024 | 9:59:51 PM | 37.35 | 100 |
| 8/5/2024 | 9:59:51 PM | 37.36 | 100 |
All quotes in USD
