iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 10/07/2024 02:00:00 | Var. -0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.52USD | -0.43% | 117,837 Fatturato: 4.21 mill. |
38.19Quantità in denaro: 100 | 41.31Quantità in lettera: 100 | 39.69 | 39.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 39.52 | - |
| 10/07/2024 | 00:30:00 | 39.52 | - |
| 09/07/2024 | 22:10:00 | 39.52 | - |
| 09/07/2024 | 22:00:00 | 39.52 | 370 |
| 09/07/2024 | 21:59:52 | 39.53 | 129 |
| 09/07/2024 | 21:59:52 | 39.53 | 100 |
| 09/07/2024 | 21:59:52 | 39.53 | 200 |
| 09/07/2024 | 21:59:52 | 39.53 | 100 |
| 09/07/2024 | 21:59:44 | 39.53 | 100 |
| 09/07/2024 | 21:59:41 | 39.52 | 303 |
| 09/07/2024 | 21:59:41 | 39.52 | 180 |
| 09/07/2024 | 21:59:41 | 39.52 | 270 |
| 09/07/2024 | 21:59:41 | 39.52 | 116 |
Tutte le quotazioni in USD
