| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:16 PM | 37.80 | 100 |
| 2024-08-01 | 8:32:39 PM | 37.80 | 100 |
| 2024-08-01 | 8:32:11 PM | 37.80 | 100 |
| 2024-08-01 | 8:31:06 PM | 37.79 | 100 |
| 2024-08-01 | 8:30:40 PM | 37.81 | 100 |
| 2024-08-01 | 8:30:40 PM | 37.81 | 100 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 200 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 100 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 300 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 200 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 271 |
| 2024-08-01 | 8:30:00 PM | 37.81 | 200 |