| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:59:41 | 39,52 | 511 |
| 09.07.2024 | 21:59:40 | 39,52 | 214 |
| 09.07.2024 | 21:59:17 | 39,52 | 200 |
| 09.07.2024 | 21:59:12 | 39,52 | 100 |
| 09.07.2024 | 21:59:12 | 39,52 | 100 |
| 09.07.2024 | 21:59:12 | 39,52 | 100 |
| 09.07.2024 | 21:58:53 | 39,53 | 100 |
| 09.07.2024 | 21:58:53 | 39,53 | 100 |
| 09.07.2024 | 21:58:29 | 39,52 | 500 |
| 09.07.2024 | 21:56:55 | 39,53 | 581 |
| 09.07.2024 | 21:56:28 | 39,52 | 100 |
| 09.07.2024 | 21:55:15 | 39,52 | 156 |
| 09.07.2024 | 21:55:06 | 39,52 | 100 |