iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 8/3/2024 2:00:00 AM | Chg. -1.46 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.54USD | -3.84% | 274,499 Turnover: 9.28 mill. |
36.00Bid Size: 100 | 39.93Ask Size: 100 | 36.83 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 36.54 | - |
| 8/3/2024 | 12:30:00 AM | 36.54 | - |
| 8/2/2024 | 10:10:00 PM | 36.54 | - |
| 8/2/2024 | 10:00:00 PM | 36.54 | 339 |
| 8/2/2024 | 9:59:59 PM | 36.52 | 100 |
| 8/2/2024 | 9:59:59 PM | 36.55 | 100 |
| 8/2/2024 | 9:59:59 PM | 36.54 | 200 |
| 8/2/2024 | 9:59:59 PM | 36.54 | 100 |
| 8/2/2024 | 9:59:59 PM | 36.53 | 100 |
| 8/2/2024 | 9:59:59 PM | 36.51 | 100 |
| 8/2/2024 | 9:59:56 PM | 36.53 | 100 |
| 8/2/2024 | 9:59:52 PM | 36.51 | 119 |
| 8/2/2024 | 9:59:45 PM | 36.51 | 135 |
All quotes in USD
