iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-05-06 10:10:03 PM | Chg. -0.7300 | Volume | Bid10:02:38 AM | Ask10:02:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.7700USD | -0.97% | 275,831 Turnover: 17.24 mill. |
71.0000Bid Size: 100 | 79.0300Ask Size: 100 | 74.8800 | 74.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:03 PM | 74.7700 | - |
| 2024-05-06 | 10:00:00 PM | 74.7700 | 582 |
| 2024-05-06 | 9:59:55 PM | 74.6200 | 129 |
| 2024-05-06 | 9:59:53 PM | 74.6500 | 100 |
| 2024-05-06 | 9:59:53 PM | 74.6500 | 100 |
| 2024-05-06 | 9:59:53 PM | 74.6500 | 100 |
| 2024-05-06 | 9:59:49 PM | 74.7500 | 1,912 |
| 2024-05-06 | 9:59:45 PM | 74.7800 | 100 |
| 2024-05-06 | 9:59:45 PM | 74.7300 | 100 |
| 2024-05-06 | 9:59:37 PM | 74.6700 | 100 |
| 2024-05-06 | 9:59:32 PM | 74.7300 | 100 |
| 2024-05-06 | 9:59:32 PM | 74.8000 | 234 |
| 2024-05-06 | 9:59:20 PM | 74.7100 | 100 |
All quotes in USD
