| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:56:21 | 85.7300 | 100 |
| 26/09/2024 | 21:56:21 | 85.7850 | 595 |
| 26/09/2024 | 21:56:20 | 85.7300 | 100 |
| 26/09/2024 | 21:56:20 | 85.8499 | 279 |
| 26/09/2024 | 21:56:02 | 85.7300 | 100 |
| 26/09/2024 | 21:56:02 | 85.8361 | 107 |
| 26/09/2024 | 21:53:01 | 85.7500 | 100 |
| 26/09/2024 | 21:53:01 | 85.7394 | 500 |
| 26/09/2024 | 21:51:59 | 85.8500 | 100 |
| 26/09/2024 | 21:50:48 | 85.7300 | 100 |
| 26/09/2024 | 21:50:48 | 85.7500 | 100 |
| 26/09/2024 | 21:50:48 | 85.7850 | 250 |
| 26/09/2024 | 21:47:53 | 85.8500 | 100 |