iShares MSCI India Small Cap ETF/ US46429B6149 /
| 10/1/2024 10:10:04 PM | Chg. -0.1800 | Volume | Bid1:06:51 AM | Ask1:06:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.8200USD | -0.21% | 346,236 Turnover: 26.7 mill. |
85.3000Bid Size: 100 | 86.4000Ask Size: 100 | 86.4500 | 85.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:10:04 PM | 85.8200 | - |
| 10/1/2024 | 10:00:00 PM | 85.8200 | 506 |
| 10/1/2024 | 9:59:57 PM | 85.8000 | 492 |
| 10/1/2024 | 9:59:55 PM | 85.8000 | 100 |
| 10/1/2024 | 9:59:46 PM | 85.7800 | 100 |
| 10/1/2024 | 9:59:40 PM | 85.7900 | 100 |
| 10/1/2024 | 9:59:38 PM | 85.7800 | 100 |
| 10/1/2024 | 9:59:16 PM | 85.7700 | 100 |
| 10/1/2024 | 9:59:02 PM | 85.6800 | 100 |
| 10/1/2024 | 9:57:29 PM | 85.8000 | 100 |
| 10/1/2024 | 9:55:57 PM | 85.7400 | 140 |
| 10/1/2024 | 9:55:29 PM | 85.8200 | 133 |
| 10/1/2024 | 9:55:29 PM | 85.8200 | 100 |
All quotes in USD
