iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-06-06 10:10:04 PM | Chg. +1.2300 | Volume | Bid10:03:51 AM | Ask10:03:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.5500USD | +1.66% | 466,341 Turnover: 32.19 mill. |
71.2800Bid Size: 200 | 79.8900Ask Size: 200 | 75.8699 | 75.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:04 PM | 75.5500 | - |
| 2024-06-06 | 10:00:00 PM | 75.5500 | 592 |
| 2024-06-06 | 9:59:53 PM | 75.5500 | 100 |
| 2024-06-06 | 9:59:53 PM | 75.4600 | 100 |
| 2024-06-06 | 9:59:53 PM | 75.4600 | 100 |
| 2024-06-06 | 9:59:53 PM | 75.5000 | 100 |
| 2024-06-06 | 9:59:45 PM | 75.5500 | 100 |
| 2024-06-06 | 9:59:44 PM | 75.4400 | 222 |
| 2024-06-06 | 9:59:44 PM | 75.4500 | 100 |
| 2024-06-06 | 9:59:44 PM | 75.4500 | 100 |
| 2024-06-06 | 9:59:44 PM | 75.4500 | 100 |
| 2024-06-06 | 9:59:44 PM | 75.4800 | 100 |
| 2024-06-06 | 9:59:44 PM | 75.4800 | 100 |
All quotes in USD
