iShares MSCI India ETF/ US46429B5984 /
04/10/2024 22:10:02 | Var. -0.2300 | Volume | Denaro22:59:30 | Lettera22:59:30 | Max | Min |
---|---|---|---|---|---|---|
57.1000USD | -0.40% | 5.88 mill. Fatturato: 286.93 mill. |
57.1300Quantità in denaro: 1,000 | 57.3200Quantità in lettera: 600 | 57.2100 | 57.0000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 22:10:02 | 57.1000 | - |
04/10/2024 | 22:00:00 | 57.1000 | 43,919 |
04/10/2024 | 22:00:00 | 57.1100 | 323 |
04/10/2024 | 21:59:58 | 57.1000 | 167 |
04/10/2024 | 21:59:57 | 57.1000 | 300 |
04/10/2024 | 21:59:57 | 57.1000 | 100 |
04/10/2024 | 21:59:57 | 57.1000 | 100 |
04/10/2024 | 21:59:57 | 57.1000 | 134 |
04/10/2024 | 21:59:57 | 57.1000 | 100 |
04/10/2024 | 21:59:56 | 57.1000 | 469 |
04/10/2024 | 21:59:56 | 57.1000 | 531 |
04/10/2024 | 21:59:55 | 57.1000 | 149 |
04/10/2024 | 21:59:55 | 57.1050 | 100 |
Tutte le quotazioni in USD