iShares MSCI India ETF/ US46429B5984 /
| 24/07/2024 22:10:02 | Var. -0.2900 | Volume | Denaro01:49:39 | Lettera01:49:39 | Max | Min |
|---|---|---|---|---|---|---|
| 55.4600USD | -0.52% | 8.06 mill. Fatturato: 379.09 mill. |
55.4000Quantità in denaro: 400 | 55.4800Quantità in lettera: 300 | 55.9200 | 55.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:02 | 55.4600 | - |
| 24/07/2024 | 22:00:00 | 55.4600 | 63,109 |
| 24/07/2024 | 22:00:00 | 55.4600 | 460 |
| 24/07/2024 | 21:59:59 | 55.4600 | 200 |
| 24/07/2024 | 21:59:59 | 55.4600 | 200 |
| 24/07/2024 | 21:59:59 | 55.4600 | 200 |
| 24/07/2024 | 21:59:59 | 55.4600 | 400 |
| 24/07/2024 | 21:59:59 | 55.4600 | 1,000 |
| 24/07/2024 | 21:59:59 | 55.4500 | 1,100 |
| 24/07/2024 | 21:59:59 | 55.4500 | 100 |
| 24/07/2024 | 21:59:59 | 55.4500 | 100 |
| 24/07/2024 | 21:59:59 | 55.4450 | 100 |
| 24/07/2024 | 21:59:59 | 55.4450 | 100 |
Tutte le quotazioni in USD
