iShares MSCI India ETF/ US46429B5984 /
24/07/2024 22:10:02 | Chg. -0.2900 | Volume | Bid01:49:39 | Demandez à01:49:39 | Haut | Bas |
---|---|---|---|---|---|---|
55.4600USD | -0.52% | 8.06 Mio. Chiffrre d'affaires: 379.09 Mio. |
55.4000Bid taille: 400 | 55.4800Ask la taille: 300 | 55.9200 | 55.4400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/07/2024 | 22:10:02 | 55.4600 | - |
24/07/2024 | 22:00:00 | 55.4600 | 63,109 |
24/07/2024 | 22:00:00 | 55.4600 | 460 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 400 |
24/07/2024 | 21:59:59 | 55.4600 | 1,000 |
24/07/2024 | 21:59:59 | 55.4500 | 1,100 |
24/07/2024 | 21:59:59 | 55.4500 | 100 |
24/07/2024 | 21:59:59 | 55.4500 | 100 |
24/07/2024 | 21:59:59 | 55.4450 | 100 |
24/07/2024 | 21:59:59 | 55.4450 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD