iShares MSCI India ETF/ US46429B5984 /
24/07/2024 22:10:02 | Chg. -0.2900 | Volume | Bid01:49:39 | Ask01:49:39 | High | Low |
---|---|---|---|---|---|---|
55.4600USD | -0.52% | 8.06 mill. Turnover: 379.09 mill. |
55.4000Bid Size: 400 | 55.4800Ask Size: 300 | 55.9200 | 55.4400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 22:10:02 | 55.4600 | - |
24/07/2024 | 22:00:00 | 55.4600 | 63,109 |
24/07/2024 | 22:00:00 | 55.4600 | 460 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 200 |
24/07/2024 | 21:59:59 | 55.4600 | 400 |
24/07/2024 | 21:59:59 | 55.4600 | 1,000 |
24/07/2024 | 21:59:59 | 55.4500 | 1,100 |
24/07/2024 | 21:59:59 | 55.4500 | 100 |
24/07/2024 | 21:59:59 | 55.4500 | 100 |
24/07/2024 | 21:59:59 | 55.4450 | 100 |
24/07/2024 | 21:59:59 | 55.4450 | 100 |
All quotes in USD