iShares MSCI India ETF/ US46429B5984 /
| 11/10/2024 16:52:44 | Var. -0.0500 | Volume | Denaro16:53:06 | Lettera16:53:06 | Max | Min |
|---|---|---|---|---|---|---|
| 57.0500USD | -0.09% | 1.48 mill. Fatturato: 80.92 mill. |
57.0500Quantità in denaro: 11,000 | 57.0600Quantità in lettera: 9,000 | 57.0800 | 56.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:53:57 | 57.0550 | 633 |
| 11/10/2024 | 16:53:57 | 57.0550 | 521 |
| 11/10/2024 | 16:53:55 | 57.0550 | 100 |
| 11/10/2024 | 16:53:29 | 57.0550 | 279 |
| 11/10/2024 | 16:52:44 | 57.0500 | 300 |
| 11/10/2024 | 16:52:44 | 57.0500 | 100 |
| 11/10/2024 | 16:52:44 | 57.0500 | 100 |
| 11/10/2024 | 16:52:44 | 57.0500 | 100 |
| 11/10/2024 | 16:52:44 | 57.0500 | 400 |
| 11/10/2024 | 16:52:44 | 57.0500 | 300 |
| 11/10/2024 | 16:52:44 | 57.0500 | 300 |
| 11/10/2024 | 16:52:44 | 57.0491 | 348 |
| 11/10/2024 | 16:52:37 | 57.0500 | 100 |
Tutte le quotazioni in USD
