iShares MSCI India ETF/ US46429B5984 /
| 06/09/2024 22:10:02 | Chg. -0.7300 | Volume | Bid01:57:34 | Ask01:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 56.5100USD | -1.28% | 5.97 mill. Turnover: 314.52 mill. |
56.4900Bid Size: 1,400 | 56.5500Ask Size: 800 | 56.9450 | 56.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:02 | 56.5100 | - |
| 06/09/2024 | 22:00:00 | 56.5100 | 1.37 mill. |
| 06/09/2024 | 21:59:59 | 56.5100 | 100 |
| 06/09/2024 | 21:59:59 | 56.5100 | 700 |
| 06/09/2024 | 21:59:59 | 56.5100 | 200 |
| 06/09/2024 | 21:59:59 | 56.5100 | 100 |
| 06/09/2024 | 21:59:59 | 56.5100 | 100 |
| 06/09/2024 | 21:59:58 | 56.5000 | 350 |
| 06/09/2024 | 21:59:58 | 56.5050 | 900 |
| 06/09/2024 | 21:59:58 | 56.5100 | 100 |
| 06/09/2024 | 21:59:58 | 56.5100 | 100 |
| 06/09/2024 | 21:59:58 | 56.5100 | 100 |
| 06/09/2024 | 21:59:57 | 56.5090 | 100 |
All quotes in USD
