iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 05/09/2024 18:24:58 | Chg. -0.7676 | Volume | Bid18:48:23 | Demandez à18:48:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 112.5724USD | -0.68% | 87,022 Chiffrre d'affaires: 8.89 Mio. |
112.5900Bid taille: 1,000 | 112.6300Ask la taille: 100 | 113.6300 | 112.4400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:24:58 | 112.5724 | 267 |
| 05/09/2024 | 18:22:25 | 112.5200 | 100 |
| 05/09/2024 | 18:16:15 | 112.4852 | 180 |
| 05/09/2024 | 18:16:10 | 112.4400 | 100 |
| 05/09/2024 | 18:15:33 | 112.5000 | 300 |
| 05/09/2024 | 18:12:45 | 112.5250 | 246 |
| 05/09/2024 | 18:10:27 | 112.5650 | 105 |
| 05/09/2024 | 18:10:01 | 112.5901 | 103 |
| 05/09/2024 | 18:00:16 | 112.5600 | 800 |
| 05/09/2024 | 17:55:22 | 112.5650 | 190 |
| 05/09/2024 | 17:53:20 | 112.5900 | 133 |
| 05/09/2024 | 17:48:15 | 112.5650 | 505 |
| 05/09/2024 | 17:48:02 | 112.5807 | 145 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
