iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-05-24 10:10:00 PM | Chg. +0.1700 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.8100USD | +0.16% | 143,980 Turnover: 13.76 mill. |
98.9300Bid Size: 200 | 110.8800Ask Size: 200 | 105.0100 | 104.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 104.8100 | - |
| 2024-05-24 | 10:00:00 PM | 104.8100 | 348 |
| 2024-05-24 | 9:59:59 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 104.8200 | 183 |
| 2024-05-24 | 9:59:57 PM | 104.8000 | 3,900 |
| 2024-05-24 | 9:59:53 PM | 104.8100 | 200 |
| 2024-05-24 | 9:59:51 PM | 104.8000 | 100 |
| 2024-05-24 | 9:59:51 PM | 104.8100 | 100 |
| 2024-05-24 | 9:59:51 PM | 104.8100 | 100 |
All quotes in USD
