| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:54:18 PM | 107.2600 | 100 |
| 2024-07-25 | 7:54:18 PM | 107.2600 | 100 |
| 2024-07-25 | 7:51:46 PM | 107.2500 | 100 |
| 2024-07-25 | 7:50:09 PM | 107.2800 | 300 |
| 2024-07-25 | 7:50:09 PM | 107.2900 | 300 |
| 2024-07-25 | 7:50:09 PM | 107.2800 | 300 |
| 2024-07-25 | 7:49:49 PM | 107.2600 | 100 |
| 2024-07-25 | 7:49:36 PM | 107.3100 | 300 |
| 2024-07-25 | 7:49:36 PM | 107.3100 | 300 |
| 2024-07-25 | 7:49:36 PM | 107.3100 | 100 |
| 2024-07-25 | 7:49:36 PM | 107.3100 | 100 |
| 2024-07-25 | 7:49:36 PM | 107.3100 | 100 |