iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 9/4/2024 10:10:00 PM | Chg. +0.1400 | Volume | Bid2:51:53 PM | Ask2:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.3400USD | +0.12% | 384,335 Turnover: 39.88 mill. |
106.6800Bid Size: 200 | 119.5700Ask Size: 200 | 113.5400 | 112.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:00 PM | 113.3400 | - |
| 9/4/2024 | 10:00:00 PM | 113.3400 | 162,690 |
| 9/4/2024 | 9:59:59 PM | 113.5300 | 250 |
| 9/4/2024 | 9:59:59 PM | 113.5300 | 150 |
| 9/4/2024 | 9:59:59 PM | 113.5300 | 100 |
| 9/4/2024 | 9:59:59 PM | 113.3500 | 100 |
| 9/4/2024 | 9:59:59 PM | 113.3500 | 100 |
| 9/4/2024 | 9:59:59 PM | 113.3500 | 284 |
| 9/4/2024 | 9:59:57 PM | 113.3800 | 330 |
| 9/4/2024 | 9:59:57 PM | 113.3800 | 100 |
| 9/4/2024 | 9:59:57 PM | 113.3800 | 400 |
| 9/4/2024 | 9:59:57 PM | 113.3800 | 150 |
| 9/4/2024 | 9:59:57 PM | 113.3800 | 700 |
All quotes in USD
