iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 29/07/2024 22:10:00 | Chg. -0.0100 | Volume | Bid10:00:10 | Ask10:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 107.8600USD | -0.01% | 82,950 Turnover: 7.23 mill. |
101.7400Bid Size: 200 | 114.0600Ask Size: 200 | 108.0250 | 107.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 107.8600 | - |
| 29/07/2024 | 22:00:00 | 107.8600 | 903 |
| 29/07/2024 | 21:59:57 | 107.9000 | 100 |
| 29/07/2024 | 21:59:57 | 107.9000 | 100 |
| 29/07/2024 | 21:59:57 | 107.9000 | 100 |
| 29/07/2024 | 21:59:57 | 107.9000 | 100 |
| 29/07/2024 | 21:59:57 | 107.9000 | 100 |
| 29/07/2024 | 21:59:57 | 107.8300 | 200 |
| 29/07/2024 | 21:59:57 | 107.8300 | 200 |
| 29/07/2024 | 21:59:57 | 107.8300 | 100 |
| 29/07/2024 | 21:59:55 | 107.9500 | 100 |
| 29/07/2024 | 21:59:55 | 107.9400 | 100 |
| 29/07/2024 | 21:59:55 | 107.9400 | 100 |
All quotes in USD
