iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-07-11 10:10:00 PM | Chg. +0.5000 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.4700USD | +0.47% | 112,364 Turnover: 9.41 mill. |
100.5100Bid Size: 200 | 112.6600Ask Size: 200 | 106.6600 | 105.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:10:00 PM | 106.4700 | - |
| 2024-07-11 | 10:00:00 PM | 106.4700 | 1,819 |
| 2024-07-11 | 9:59:59 PM | 106.4700 | 212 |
| 2024-07-11 | 9:59:59 PM | 106.4500 | 137 |
| 2024-07-11 | 9:59:59 PM | 106.4500 | 179 |
| 2024-07-11 | 9:59:59 PM | 106.4500 | 219 |
| 2024-07-11 | 9:59:59 PM | 106.4500 | 106 |
| 2024-07-11 | 9:59:59 PM | 106.4500 | 125 |
| 2024-07-11 | 9:59:58 PM | 106.5500 | 100 |
| 2024-07-11 | 9:59:58 PM | 106.5500 | 100 |
| 2024-07-11 | 9:59:58 PM | 106.5500 | 379 |
| 2024-07-11 | 9:59:58 PM | 106.5400 | 379 |
| 2024-07-11 | 9:59:58 PM | 106.5400 | 100 |
All quotes in USD
