iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 26.06.2024 22:15:00 | Zm. -0,1700 | Wolumen | Bid23:59:00 | Ask23:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,5600USD | -0,29% | 1,81 mln Obrót: 95,04 mln |
57,6300Wolumen Bid: 100 | 59,1200Wolumen Ask: 100 | 58,6300 | 58,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 22:15:00 | 58,5600 | - |
| 26.06.2024 | 22:00:00 | 58,5600 | 6 190 |
| 26.06.2024 | 21:59:56 | 58,5300 | 100 |
| 26.06.2024 | 21:59:55 | 58,5500 | 115 |
| 26.06.2024 | 21:59:54 | 58,5500 | 100 |
| 26.06.2024 | 21:59:54 | 58,5500 | 100 |
| 26.06.2024 | 21:59:54 | 58,5500 | 137 |
| 26.06.2024 | 21:59:54 | 58,5500 | 115 |
| 26.06.2024 | 21:59:47 | 58,5500 | 119 |
| 26.06.2024 | 21:59:47 | 58,5500 | 300 |
| 26.06.2024 | 21:59:47 | 58,5500 | 205 |
| 26.06.2024 | 21:59:47 | 58,5500 | 188 |
| 26.06.2024 | 21:59:46 | 58,5550 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
