| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:28:48 | 60,1650 | 100 |
| 07.11.2024 | 21:28:48 | 60,1650 | 100 |
| 07.11.2024 | 21:28:45 | 60,1651 | 254 |
| 07.11.2024 | 21:28:37 | 60,1650 | 203 |
| 07.11.2024 | 21:28:37 | 60,1650 | 223 |
| 07.11.2024 | 21:28:36 | 60,1650 | 142 |
| 07.11.2024 | 21:28:31 | 60,1650 | 400 |
| 07.11.2024 | 21:28:18 | 60,1650 | 150 |
| 07.11.2024 | 21:28:18 | 60,1650 | 150 |
| 07.11.2024 | 21:28:18 | 60,1650 | 100 |
| 07.11.2024 | 21:28:10 | 60,1700 | 100 |
| 07.11.2024 | 21:28:10 | 60,1700 | 100 |