| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:51 PM | 60.1700 | 100 |
| 2024-10-04 | 9:59:50 PM | 60.1650 | 200 |
| 2024-10-04 | 9:59:50 PM | 60.1650 | 200 |
| 2024-10-04 | 9:59:46 PM | 60.1600 | 100 |
| 2024-10-04 | 9:59:46 PM | 60.1600 | 100 |
| 2024-10-04 | 9:59:46 PM | 60.1600 | 100 |
| 2024-10-04 | 9:59:44 PM | 60.1600 | 107 |
| 2024-10-04 | 9:59:44 PM | 60.1600 | 100 |
| 2024-10-04 | 9:59:44 PM | 60.1600 | 100 |
| 2024-10-04 | 9:59:44 PM | 60.1650 | 100 |
| 2024-10-04 | 9:59:44 PM | 60.1650 | 100 |
| 2024-10-04 | 9:59:39 PM | 60.1651 | 219 |
| 2024-10-04 | 9:59:38 PM | 60.1600 | 100 |