iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 25/07/2024 22:15:00 | Var. -0.0400 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.5800USD | -0.07% | 8.1 mill. Fatturato: 461.63 mill. |
58.5000Quantità in denaro: 100 | 59.1500Quantità in lettera: 100 | 59.0400 | 58.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 58.5800 | - |
| 25/07/2024 | 22:00:00 | 58.5800 | 27,383 |
| 25/07/2024 | 21:59:58 | 58.5750 | 111 |
| 25/07/2024 | 21:59:58 | 58.5750 | 181 |
| 25/07/2024 | 21:59:57 | 58.5750 | 100 |
| 25/07/2024 | 21:59:57 | 58.5750 | 100 |
| 25/07/2024 | 21:59:57 | 58.5750 | 219 |
| 25/07/2024 | 21:59:56 | 58.5750 | 269 |
| 25/07/2024 | 21:59:56 | 58.5750 | 255 |
| 25/07/2024 | 21:59:56 | 58.5750 | 208 |
| 25/07/2024 | 21:59:55 | 58.5750 | 156 |
| 25/07/2024 | 21:59:55 | 58.5750 | 100 |
| 25/07/2024 | 21:59:55 | 58.5750 | 100 |
Tutte le quotazioni in USD
