iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 7/25/2024 10:15:00 PM | Chg. -0.0400 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.5800USD | -0.07% | 8.1 mill. Turnover: 461.63 mill. |
58.5000Bid Size: 100 | 59.1500Ask Size: 100 | 59.0400 | 58.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 58.5800 | - |
| 7/25/2024 | 10:00:00 PM | 58.5800 | 27,383 |
| 7/25/2024 | 9:59:58 PM | 58.5750 | 111 |
| 7/25/2024 | 9:59:58 PM | 58.5750 | 181 |
| 7/25/2024 | 9:59:57 PM | 58.5750 | 100 |
| 7/25/2024 | 9:59:57 PM | 58.5750 | 100 |
| 7/25/2024 | 9:59:57 PM | 58.5750 | 219 |
| 7/25/2024 | 9:59:56 PM | 58.5750 | 269 |
| 7/25/2024 | 9:59:56 PM | 58.5750 | 255 |
| 7/25/2024 | 9:59:56 PM | 58.5750 | 208 |
| 7/25/2024 | 9:59:55 PM | 58.5750 | 156 |
| 7/25/2024 | 9:59:55 PM | 58.5750 | 100 |
| 7/25/2024 | 9:59:55 PM | 58.5750 | 100 |
All quotes in USD
