iShares MSCI Emerging Markets Ex .../ US46434G7640 /
| 03/07/2024 19:15:00 | Chg. +0.7600 | Volume | Bid21:44:48 | Ask21:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 60.1100USD | +1.28% | 712,946 Turnover: 38.62 mill. |
58.8100Bid Size: 100 | 60.1700Ask Size: 200 | 60.1596 | 59.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 60.1100 | - |
| 03/07/2024 | 19:00:00 | 60.1100 | 3,587 |
| 03/07/2024 | 18:59:57 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:56 | 60.1200 | 100 |
| 03/07/2024 | 18:59:55 | 60.1200 | 100 |
| 03/07/2024 | 18:59:55 | 60.1200 | 100 |
All quotes in USD
