iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 31/07/2024 22:15:00 | Var. +2.0400 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 73.1600USD | +2.87% | 19,017 Fatturato: 1.09 mill. |
68.7700Quantità in denaro: 200 | 77.0800Quantità in lettera: 200 | 73.2600 | 72.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 73.1600 | - |
| 31/07/2024 | 21:58:52 | 72.9800 | 100 |
| 31/07/2024 | 21:57:11 | 73.0500 | 100 |
| 31/07/2024 | 21:55:24 | 73.0500 | 100 |
| 31/07/2024 | 21:54:46 | 73.0500 | 100 |
| 31/07/2024 | 21:52:38 | 73.0500 | 100 |
| 31/07/2024 | 21:49:49 | 73.1000 | 128 |
| 31/07/2024 | 21:47:01 | 73.1400 | 128 |
| 31/07/2024 | 21:46:24 | 73.1400 | 101 |
| 31/07/2024 | 21:45:51 | 73.1200 | 100 |
| 31/07/2024 | 21:44:11 | 73.1000 | 100 |
| 31/07/2024 | 21:41:50 | 73.0300 | 545 |
| 31/07/2024 | 21:41:22 | 73.1000 | 100 |
Tutte le quotazioni in USD
