iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 9/6/2024 10:15:00 PM | Chg. -1.4500 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.2300USD | -2.02% | 9,647 Turnover: 609,055.1516 |
66.5500Bid Size: 200 | 74.5900Ask Size: 200 | 71.6100 | 70.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:15:00 PM | 70.2300 | - |
| 9/6/2024 | 10:00:00 PM | 70.2300 | 2,803 |
| 9/6/2024 | 9:59:50 PM | 70.2700 | 100 |
| 9/6/2024 | 9:59:50 PM | 70.2800 | 100 |
| 9/6/2024 | 9:22:55 PM | 70.3100 | 100 |
| 9/6/2024 | 8:55:10 PM | 70.2200 | 100 |
| 9/6/2024 | 8:55:10 PM | 70.2200 | 100 |
| 9/6/2024 | 8:55:10 PM | 70.2100 | 207 |
| 9/6/2024 | 7:16:10 PM | 70.5302 | 108 |
| 9/6/2024 | 6:49:54 PM | 70.6200 | 100 |
| 9/6/2024 | 6:47:35 PM | 70.6900 | 100 |
| 9/6/2024 | 6:47:06 PM | 70.6850 | 100 |
| 9/6/2024 | 6:43:43 PM | 70.7000 | 200 |
All quotes in USD
