iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 31/07/2024 22:15:00 | Chg. +2.0400 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.1600USD | +2.87% | 19,017 Turnover: 1.09 mill. |
68.7700Bid Size: 200 | 77.0800Ask Size: 200 | 73.2600 | 72.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 73.1600 | - |
| 31/07/2024 | 21:58:52 | 72.9800 | 100 |
| 31/07/2024 | 21:57:11 | 73.0500 | 100 |
| 31/07/2024 | 21:55:24 | 73.0500 | 100 |
| 31/07/2024 | 21:54:46 | 73.0500 | 100 |
| 31/07/2024 | 21:52:38 | 73.0500 | 100 |
| 31/07/2024 | 21:49:49 | 73.1000 | 128 |
| 31/07/2024 | 21:47:01 | 73.1400 | 128 |
| 31/07/2024 | 21:46:24 | 73.1400 | 101 |
| 31/07/2024 | 21:45:51 | 73.1200 | 100 |
| 31/07/2024 | 21:44:11 | 73.1000 | 100 |
| 31/07/2024 | 21:41:50 | 73.0300 | 545 |
| 31/07/2024 | 21:41:22 | 73.1000 | 100 |
All quotes in USD
