iShares MSCI EAFE Value ETF/ US4642888774 /
| 06/09/2024 22:10:01 | Var. -0.9500 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.4500USD | -1.68% | 11.89 mill. Fatturato: 644.59 mill. |
52.3200Quantità in denaro: 200 | 56.9000Quantità in lettera: 100 | 56.3300 | 55.3550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:01 | 55.4500 | - |
| 06/09/2024 | 22:00:00 | 55.4500 | 117,147 |
| 06/09/2024 | 21:59:59 | 55.4750 | 200 |
| 06/09/2024 | 21:59:59 | 55.4700 | 100 |
| 06/09/2024 | 21:59:59 | 55.4700 | 100 |
| 06/09/2024 | 21:59:59 | 55.4700 | 100 |
| 06/09/2024 | 21:59:59 | 55.4700 | 100 |
| 06/09/2024 | 21:59:59 | 55.4700 | 100 |
| 06/09/2024 | 21:59:59 | 55.4650 | 100 |
| 06/09/2024 | 21:59:59 | 55.4650 | 200 |
| 06/09/2024 | 21:59:59 | 55.4650 | 1,500 |
| 06/09/2024 | 21:59:59 | 55.4650 | 600 |
| 06/09/2024 | 21:59:59 | 55.4650 | 200 |
Tutte le quotazioni in USD
