| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:24 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:24 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 700 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4200 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4200 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4250 | 100 |
| 2024-09-06 | 9:56:23 PM | 55.4245 | 117 |
| 2024-09-06 | 9:56:22 PM | 55.4250 | 100 |