iShares MSCI EAFE Value ETF/ US4642888774 /
| 2024-05-24 10:10:01 PM | Chg. +0.4450 | Volume | Bid12:30:14 AM | Ask12:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.7300USD | +0.80% | 2.13 mill. Turnover: 98.31 mill. |
52.6000Bid Size: 200 | 56.9400Ask Size: 100 | 55.8350 | 55.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:01 PM | 55.7300 | - |
| 2024-05-24 | 10:00:00 PM | 55.7300 | 5,035 |
| 2024-05-24 | 10:00:00 PM | 55.7500 | 327 |
| 2024-05-24 | 9:59:58 PM | 55.7500 | 287 |
| 2024-05-24 | 9:59:58 PM | 55.7400 | 100 |
| 2024-05-24 | 9:59:58 PM | 55.7500 | 100 |
| 2024-05-24 | 9:59:58 PM | 55.7500 | 100 |
| 2024-05-24 | 9:59:58 PM | 55.7500 | 200 |
| 2024-05-24 | 9:59:57 PM | 55.7400 | 100 |
| 2024-05-24 | 9:59:57 PM | 55.7400 | 100 |
| 2024-05-24 | 9:59:50 PM | 55.7300 | 911 |
| 2024-05-24 | 9:59:50 PM | 55.7300 | 100 |
| 2024-05-24 | 9:59:49 PM | 55.7250 | 104 |
All quotes in USD
