iShares MSCI EAFE Value ETF/ US4642888774 /
| 7/31/2024 4:15:38 PM | Chg. +0.5755 | Volume | Bid4:16:00 PM | Ask4:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.2455USD | +1.05% | 136,909 Turnover: 7.11 mill. |
55.2400Bid Size: 200 | 55.2500Ask Size: 3,600 | 55.3200 | 55.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:16:38 PM | 55.2200 | 100 |
| 7/31/2024 | 4:16:38 PM | 55.2200 | 800 |
| 7/31/2024 | 4:16:25 PM | 55.2250 | 103 |
| 7/31/2024 | 4:15:38 PM | 55.2455 | 117 |
| 7/31/2024 | 4:15:17 PM | 55.2300 | 100 |
| 7/31/2024 | 4:15:17 PM | 55.2300 | 100 |
| 7/31/2024 | 4:15:17 PM | 55.2300 | 100 |
| 7/31/2024 | 4:15:17 PM | 55.2300 | 100 |
| 7/31/2024 | 4:15:17 PM | 55.2300 | 100 |
| 7/31/2024 | 4:15:15 PM | 55.2200 | 100 |
| 7/31/2024 | 4:15:14 PM | 55.2200 | 100 |
| 7/31/2024 | 4:13:47 PM | 55.1950 | 188 |
| 7/31/2024 | 4:13:05 PM | 55.2000 | 100 |
All quotes in USD
