iShares MSCI EAFE Value ETF/ US4642888774 /
| 12/11/2024 22:10:01 | Chg. -1.0400 | Volume | Bid23:33:38 | Ask23:33:38 | High | Low |
|---|---|---|---|---|---|---|
| 53.7600USD | -1.90% | 2.19 mill. Turnover: 110.89 mill. |
52.0000Bid Size: 100 | 56.7600Ask Size: 100 | 54.2300 | 53.4950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:01 | 53.7600 | - |
| 12/11/2024 | 22:00:00 | 53.7600 | 11,844 |
| 12/11/2024 | 21:59:59 | 53.8000 | 100 |
| 12/11/2024 | 21:59:59 | 53.8000 | 100 |
| 12/11/2024 | 21:59:59 | 53.7600 | 145 |
| 12/11/2024 | 21:59:59 | 53.7700 | 300 |
| 12/11/2024 | 21:59:58 | 53.7700 | 253 |
| 12/11/2024 | 21:59:58 | 53.7600 | 100 |
| 12/11/2024 | 21:59:58 | 53.7600 | 100 |
| 12/11/2024 | 21:59:58 | 53.7600 | 100 |
| 12/11/2024 | 21:59:58 | 53.7600 | 372 |
| 12/11/2024 | 21:59:58 | 53.7600 | 134 |
| 12/11/2024 | 21:59:57 | 53.7550 | 100 |
All quotes in USD
