iShares MSCI EAFE Small Cap/ US4642882736 /
| 09/07/2024 21:54:01 | Var. -0.1750 | Volume | Denaro21:54:01 | Lettera21:54:01 | Max | Min |
|---|---|---|---|---|---|---|
| 62.5150USD | -0.28% | 407,055 Fatturato: 22.34 mill. |
62.5100Quantità in denaro: 1,300 | 62.5200Quantità in lettera: 1,000 | 62.6600 | 62.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:54:01 | 62.5150 | 148 |
| 09/07/2024 | 21:54:00 | 62.5150 | 100 |
| 09/07/2024 | 21:53:54 | 62.5199 | 107 |
| 09/07/2024 | 21:53:51 | 62.5150 | 148 |
| 09/07/2024 | 21:53:51 | 62.5150 | 296 |
| 09/07/2024 | 21:53:51 | 62.5150 | 296 |
| 09/07/2024 | 21:53:51 | 62.5150 | 296 |
| 09/07/2024 | 21:53:51 | 62.5199 | 227 |
| 09/07/2024 | 21:53:51 | 62.5150 | 148 |
| 09/07/2024 | 21:53:51 | 62.5150 | 100 |
| 09/07/2024 | 21:53:49 | 62.5150 | 100 |
| 09/07/2024 | 21:53:31 | 62.5150 | 148 |
| 09/07/2024 | 21:53:27 | 62.5150 | 100 |
Tutte le quotazioni in USD
