iShares MSCI EAFE Small Cap/ US4642882736 /
| 7/9/2024 10:15:00 PM | Chg. -0.1600 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.5300USD | -0.26% | 463,463 Turnover: 25.68 mill. |
59.4000Bid Size: 100 | 63.2000Ask Size: 700 | 62.6600 | 62.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:15:00 PM | 62.5300 | - |
| 7/9/2024 | 10:00:00 PM | 62.5300 | 11,462 |
| 7/9/2024 | 9:59:50 PM | 62.5300 | 100 |
| 7/9/2024 | 9:59:50 PM | 62.5250 | 100 |
| 7/9/2024 | 9:59:48 PM | 62.5250 | 296 |
| 7/9/2024 | 9:59:45 PM | 62.5200 | 155 |
| 7/9/2024 | 9:59:44 PM | 62.5300 | 100 |
| 7/9/2024 | 9:59:41 PM | 62.5250 | 100 |
| 7/9/2024 | 9:59:41 PM | 62.5250 | 148 |
| 7/9/2024 | 9:59:41 PM | 62.5250 | 100 |
| 7/9/2024 | 9:59:41 PM | 62.5250 | 296 |
| 7/9/2024 | 9:59:41 PM | 62.5250 | 100 |
| 7/9/2024 | 9:59:38 PM | 62.5250 | 100 |
All quotes in USD
