iShares MSCI EAFE Small Cap/ US4642882736 /
| 10/11/2024 10:15:00 PM | Chg. +0.2200 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.0100USD | +0.33% | 219,424 Turnover: 11.93 mill. |
65.0000Bid Size: 100 | 69.8600Ask Size: 200 | 66.0900 | 65.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:15:00 PM | 66.0100 | - |
| 10/11/2024 | 10:00:00 PM | 66.0100 | 655 |
| 10/11/2024 | 9:59:59 PM | 65.9800 | 100 |
| 10/11/2024 | 9:59:59 PM | 66.0000 | 200 |
| 10/11/2024 | 9:59:59 PM | 65.9600 | 100 |
| 10/11/2024 | 9:59:59 PM | 65.9700 | 600 |
| 10/11/2024 | 9:59:59 PM | 65.9700 | 100 |
| 10/11/2024 | 9:59:59 PM | 65.9800 | 100 |
| 10/11/2024 | 9:59:59 PM | 65.9900 | 200 |
| 10/11/2024 | 9:59:59 PM | 65.9900 | 100 |
| 10/11/2024 | 9:59:59 PM | 65.9800 | 600 |
| 10/11/2024 | 9:59:59 PM | 66.0000 | 100 |
| 10/11/2024 | 9:59:59 PM | 65.9900 | 100 |
All quotes in USD
