OverviewChartNewsTraderScreen

iShares MSCI EAFE Small Cap/  US4642882736  /

NASDAQ
09/07/2024  22:00:00 Chg. -0.1600 Volume Bid22:05:00 Ask22:05:00 High Low
62.5300USD -0.26% 463,463
Turnover: 25.68 mill.		 59.4000Bid Size: 100 63.2000Ask Size: 700 62.6600 62.3600
 

Time & Sales

Date Time Last Volume
09/07/2024 22:00:00 62.5300 11,462
09/07/2024 21:59:50 62.5300 100
09/07/2024 21:59:50 62.5250 100
09/07/2024 21:59:48 62.5250 296
09/07/2024 21:59:45 62.5200 155
09/07/2024 21:59:44 62.5300 100
09/07/2024 21:59:41 62.5250 100
09/07/2024 21:59:41 62.5250 148
09/07/2024 21:59:41 62.5250 100
09/07/2024 21:59:41 62.5250 296
09/07/2024 21:59:41 62.5250 100
09/07/2024 21:59:38 62.5250 100
09/07/2024 21:59:38 62.5250 100
 
  All quotes in USD