iShares MSCI EAFE Growth ETF/ US4642888857 /
| 09/07/2024 22:10:01 | Chg. -0.2800 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.5200USD | -0.27% | 577,726 Turnover: 51.72 mill. |
97.7300Bid Size: 200 | 106.4500Ask Size: 100 | 103.9300 | 103.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:01 | 103.5200 | - |
| 09/07/2024 | 22:00:00 | 103.5200 | 986 |
| 09/07/2024 | 21:59:59 | 103.4800 | 200 |
| 09/07/2024 | 21:59:59 | 103.4500 | 241 |
| 09/07/2024 | 21:59:59 | 103.4500 | 234 |
| 09/07/2024 | 21:59:57 | 103.4500 | 196 |
| 09/07/2024 | 21:59:54 | 103.5400 | 175 |
| 09/07/2024 | 21:59:54 | 103.5400 | 100 |
| 09/07/2024 | 21:59:54 | 103.5400 | 100 |
| 09/07/2024 | 21:59:45 | 103.5300 | 100 |
| 09/07/2024 | 21:59:45 | 103.5000 | 100 |
| 09/07/2024 | 21:59:27 | 103.5200 | 100 |
| 09/07/2024 | 21:59:27 | 103.5300 | 143 |
All quotes in USD
