| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:16:28 PM | 98.3800 | 100 |
| 2024-08-02 | 6:15:37 PM | 98.3500 | 100 |
| 2024-08-02 | 6:15:06 PM | 98.2840 | 214 |
| 2024-08-02 | 6:13:47 PM | 98.2384 | 408 |
| 2024-08-02 | 6:13:39 PM | 98.2050 | 777 |